Ageas BEST Turbo Long 26,66

Societe Generale, DE000SQ1XD83
3,132 18:30
-0,092 (-2,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,701 3,775 3,648
3,790 0 +0,144 +3,97%
04 jun 3,772 3,613 3,585
3,795 0 -0,162 -4,29%
05 jun 3,637 3,541 3,482
3,639 0 -0,072 -1,99%
06 jun 3,572 3,516 3,414
3,572 0 -0,025 -0,71%
07 jun 3,537 3,455 3,419
3,541 0 -0,061 -1,73%
10 jun 3,413 3,438 3,373
3,454 0 -0,017 -0,49%
11 jun 3,461 3,381 3,381
3,471 0 -0,057 -1,66%
12 jun 3,429 3,451 3,378
3,471 0 +0,070 +2,07%
13 jun 3,448 3,224 3,224
3,455 0 -0,227 -6,58%
14 jun 3,281 3,132 3,059
3,306 0 -0,092 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront