Alibaba Group Holding Limited BEST Turbo Long 51,42

Societe Generale, DE000SQ1ZWU6
6,594 18:30
+1,122 (+20,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,042 5,505 4,952
5,505 0 +1,061 +23,87%
03 mei 5,546 5,579 5,384
5,696 0 +0,074 +1,34%
06 mei 5,638 5,693 5,513
5,776 0 +0,114 +2,04%
07 mei 5,396 5,228 5,186
5,396 0 -0,465 -8,17%
08 mei 4,998 5,125 4,930
5,194 0 -0,103 -1,97%
09 mei 5,094 5,320 5,074
5,367 0 +0,195 +3,80%
10 mei 5,352 5,369 5,349
5,489 0 +0,049 +0,92%
13 mei 5,945 6,263 5,842
6,294 0 +0,894 +16,65%
14 mei 6,277 5,082 4,955
6,437 0 -1,181 -18,86%
15 mei 5,269 5,472 5,231
5,512 0 +0,390 +7,67%
16 mei 5,702 6,594 5,561
6,602 0 +1,122 +20,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront