Alibaba Group Holding Limited BEST Turbo Long 50,33

Societe Generale, DE000SQ1ZWU6
4,402 18:30
-0,383 (-8,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,025 4,841 4,841
5,136 0 +0,015 +0,31%
04 jun 4,934 4,890 4,872
5,036 0 +0,049 +1,01%
05 jun 5,188 5,181 4,999
5,215 0 +0,291 +5,95%
06 jun 5,041 5,178 5,041
5,186 0 -0,003 -0,06%
07 jun 5,093 5,080 5,042
5,164 0 -0,098 -1,89%
10 jun 5,036 5,233 4,994
5,263 0 +0,153 +3,01%
11 jun 5,028 4,917 4,917
5,142 0 -0,316 -6,04%
12 jun 4,623 4,957 4,623
5,016 0 +0,040 +0,81%
13 jun 4,926 4,785 4,762
5,003 0 -0,172 -3,47%
14 jun 4,606 4,402 4,369
4,706 0 -0,383 -8,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront