Alibaba Group Holding Limited BEST Turbo Long 51,63

Societe Generale, DE000SQ1ZWU6
+ Alibaba Group Holding Limited BEST Turbo Long 51,63 op mijn watchlist
4,826 18:30
-0,445 (-8,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,042 5,505 4,952
5,505 0 +1,061 +23,87%
03 mei 5,546 5,579 5,384
5,696 0 +0,074 +1,34%
06 mei 5,638 5,693 5,513
5,776 0 +0,114 +2,04%
07 mei 5,396 5,228 5,186
5,396 0 -0,465 -8,17%
08 mei 4,998 5,125 4,930
5,194 0 -0,103 -1,97%
09 mei 5,094 5,320 5,074
5,367 0 +0,195 +3,80%
10 mei 5,352 5,369 5,349
5,489 0 +0,049 +0,92%
13 mei 5,945 6,263 5,842
6,294 0 +0,894 +16,65%
14 mei 6,277 5,082 4,955
6,437 0 -1,181 -18,86%
15 mei 5,269 5,472 5,231
5,512 0 +0,390 +7,67%
16 mei 5,702 6,594 5,561
6,602 0 +1,122 +20,50%
17 mei 6,689 6,928 6,627
7,209 0 +0,334 +5,07%
20 mei 6,754 6,804 6,559
6,988 0 -0,124 -1,79%
21 mei 6,489 6,466 6,435
6,625 0 -0,338 -4,97%
22 mei 6,439 6,007 5,974
6,439 0 -0,459 -7,10%
23 mei 5,520 5,578 5,319
5,848 0 -0,429 -7,14%
24 mei 5,337 5,700 5,288
5,708 0 +0,122 +2,19%
27 mei 5,509 5,783 5,509
5,793 0 +0,083 +1,46%
28 mei 5,556 5,444 5,316
5,667 0 -0,339 -5,86%
29 mei 4,948 5,114 4,948
5,147 0 -0,330 -6,06%
30 mei 4,940 5,271 4,937
5,289 0 +0,157 +3,07%
31 mei 4,986 4,826 4,749
4,989 0 -0,445 -8,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront