International Business Machine Turbo Long 143,38

Societe Generale, DE000SW1XG70
3,035 18:30
+0,170 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,595 2,445 2,385
2,635 0 -0,280 -10,28%
03 mei 2,585 2,715 2,515
2,715 0 +0,270 +11,04%
06 mei 2,655 2,805 2,625
2,805 0 +0,090 +3,31%
07 mei 2,915 2,865 2,855
2,975 0 +0,060 +2,14%
08 mei 2,875 2,975 2,855
2,985 0 +0,110 +3,84%
09 mei 2,985 2,755 2,755
3,035 0 -0,220 -7,39%
10 mei 2,775 2,765 2,755
2,895 0 +0,010 +0,36%
13 mei 2,825 2,835 2,785
2,885 0 +0,070 +2,53%
14 mei 2,865 2,785 2,775
2,885 0 -0,050 -1,76%
15 mei 2,835 2,855 2,815
2,885 0 +0,070 +2,51%
16 mei 2,905 2,975 2,870
3,015 44 +0,120 +4,20%
17 mei 2,925 2,865 2,835
2,955 0 -0,110 -3,70%
20 mei 2,945 3,035 2,915
3,035 0 +0,170 +5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront