STELLANTIS NV BEST Turbo Long 11,31

Societe Generale, DE000SQ16084
1,505 18:30
-0,155 (-9,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,840 1,780 1,780
1,885 0 -0,020 -1,11%
04 jun 1,770 1,745 1,725
1,785 0 -0,035 -1,97%
05 jun 1,760 1,800 1,760
1,825 0 +0,055 +3,15%
06 jun 1,790 1,810 1,790
1,825 0 +0,010 +0,56%
07 jun 1,790 1,790 1,755
1,825 0 -0,020 -1,10%
10 jun 1,785 1,805 1,695
1,805 0 +0,015 +0,84%
11 jun 1,810 1,755 1,735
1,825 0 -0,050 -2,77%
12 jun 1,760 1,790 1,715
1,795 0 +0,035 +1,99%
13 jun 1,785 1,660 1,660
1,800 0 -0,130 -7,26%
14 jun 1,690 1,505 1,475
1,710 200 -0,155 -9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront