Thales BEST Turbo Long 118,70

Societe Generale, DE000SQ19YA3
3,235 18:30
-1,070 (-24,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,100 4,995 4,885
5,200 0 +0,040 +0,81%
04 jun 4,975 4,925 4,775
4,980 0 -0,070 -1,40%
05 jun 4,995 5,070 4,955
5,130 0 +0,145 +2,94%
06 jun 5,100 5,390 5,090
5,400 0 +0,320 +6,31%
07 jun 5,440 5,540 5,380
5,640 0 +0,150 +2,78%
10 jun 5,400 5,170 4,920
5,400 0 -0,370 -6,68%
11 jun 5,230 4,695 4,625
5,270 0 -0,475 -9,19%
12 jun 4,785 4,515 4,455
4,825 0 -0,180 -3,83%
13 jun 4,465 4,305 4,275
4,685 0 -0,210 -4,65%
14 jun 4,295 3,235 3,145
4,305 0 -1,070 -24,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront