Baidu BEST Turbo Long 63,82

Societe Generale, DE000SQ3B6P3
8,829 18:30
+0,067 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,129 8,892 8,129
8,892 0 +1,250 +16,36%
03 mei 9,168 9,161 9,064
9,343 0 +0,269 +3,03%
06 mei 9,339 9,324 9,182
9,501 0 +0,163 +1,78%
07 mei 8,940 8,789 8,554
8,945 0 -0,535 -5,74%
08 mei 8,628 8,570 8,370
8,720 0 -0,219 -2,49%
09 mei 8,700 8,755 8,675
9,028 0 +0,185 +2,16%
10 mei 8,820 8,430 8,430
8,924 0 -0,325 -3,71%
13 mei 8,680 9,103 8,561
9,173 0 +0,673 +7,98%
14 mei 9,021 8,519 8,446
9,210 0 -0,584 -6,42%
15 mei 8,571 8,589 8,384
9,119 0 +0,070 +0,82%
16 mei 9,524 8,762 7,944
9,524 0 +0,173 +2,01%
17 mei 9,170 8,829 8,513
9,257 0 +0,067 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront