Ageas BEST Turbo Long 29,52

Societe Generale, DE000SQ3DFW0
2,562 18:30
-0,092 (-3,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,132 3,207 3,077
3,222 0 +0,144 +4,70%
04 jun 3,204 3,044 3,017
3,226 0 -0,163 -5,08%
05 jun 3,068 2,972 2,913
3,069 0 -0,072 -2,37%
06 jun 2,998 2,947 2,842
3,003 0 -0,025 -0,84%
07 jun 2,967 2,886 2,850
2,971 0 -0,061 -2,07%
10 jun 2,844 2,868 2,804
2,886 0 -0,018 -0,62%
11 jun 2,891 2,811 2,811
2,899 0 -0,057 -1,99%
12 jun 2,859 2,881 2,808
2,901 0 +0,070 +2,49%
13 jun 2,878 2,654 2,654
2,885 0 -0,227 -7,88%
14 jun 2,711 2,562 2,485
2,736 0 -0,092 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront