TKH BEST Turbo Long 31,04

Societe Generale, DE000SQ3DEK8
+ TKH BEST Turbo Long 31,04 op mijn watchlist
2,061 08:07
+0,041 (+2,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,702 1,524 1,464
1,711 0 -0,174 -10,25%
03 mei 1,547 1,570 1,528
1,698 0 +0,046 +3,02%
06 mei 1,260 1,805 1,260
1,873 0 +0,235 +14,97%
07 mei 1,777 1,880 1,723
1,880 0 +0,075 +4,16%
08 mei 1,868 1,843 1,801
1,944 0 -0,037 -1,97%
09 mei 1,818 1,821 1,761
1,874 0 -0,022 -1,19%
10 mei 1,832 1,738 1,698
1,836 0 -0,083 -4,56%
13 mei 1,751 1,725 1,699
1,760 0 -0,013 -0,75%
14 mei 1,727 1,768 1,705
1,788 0 +0,043 +2,49%
15 mei 1,797 1,913 1,773
1,944 0 +0,145 +8,20%
16 mei 1,927 1,956 1,914
1,969 0 +0,043 +2,25%
17 mei 1,930 2,063 1,926
2,071 0 +0,107 +5,47%
20 mei 2,070 2,064 2,021
2,091 0 +0,001 +0,05%
21 mei 2,044 1,996 1,971
2,134 0 -0,068 -3,29%
22 mei 2,002 2,020 1,956
2,029 0 +0,024 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront