TKH BEST Turbo Long 31,20

Societe Generale, DE000SQ3DEK8
1,808 18:30
-0,195 (-9,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,469 2,361 2,361
2,469 0 -0,016 -0,67%
04 jun 2,370 2,323 2,313
2,389 0 -0,038 -1,61%
05 jun 2,365 2,395 2,287
2,395 0 +0,072 +3,10%
06 jun 2,425 2,358 2,302
2,425 0 -0,037 -1,54%
07 jun 2,368 2,348 2,284
2,374 0 -0,010 -0,42%
10 jun 2,304 2,272 2,234
2,337 0 -0,076 -3,24%
11 jun 2,280 2,164 2,156
2,331 0 -0,108 -4,75%
12 jun 2,207 2,270 2,153
2,296 0 +0,106 +4,90%
13 jun 2,272 2,003 2,003
2,277 0 -0,267 -11,76%
14 jun 2,042 1,808 1,773
2,042 0 -0,195 -9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront