Silver World Spot (USD) BEST Turbo Long 21,96

Societe Generale, DE000SQ3DFH1
7,850 18:30
+0,260 (+3,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,745 4,785 4,305
4,990 0 +0,090 +1,92%
03 mei 4,955 4,715 4,410
5,050 0 -0,070 -1,46%
06 mei 5,210 5,610 5,180
5,650 0 +0,895 +18,98%
07 mei 5,470 5,560 5,420
5,720 0 -0,050 -0,89%
08 mei 5,600 5,680 5,240
5,700 0 +0,120 +2,16%
09 mei 5,840 6,390 5,750
6,400 0 +0,710 +12,50%
10 mei 6,700 6,470 6,300
6,960 0 +0,080 +1,25%
13 mei 6,280 6,410 6,220
6,560 0 -0,060 -0,93%
14 mei 6,610 6,560 6,460
6,820 0 +0,150 +2,34%
15 mei 6,780 7,590 6,720
7,620 0 +1,030 +15,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront