TKH BEST Turbo Long 32,27

Societe Generale, DE000SQ3HJ02
+ TKH BEST Turbo Long 32,27 op mijn watchlist
2,091 13:45
-0,053 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,467 1,315 1,255
1,483 0 -0,154 -10,48%
03 mei 1,331 1,346 1,325
1,491 0 +0,031 +2,36%
06 mei 1,063 1,586 1,063
1,665 0 +0,240 +17,83%
07 mei 1,600 1,650 1,516
1,656 0 +0,064 +4,04%
08 mei 1,633 1,613 1,582
1,749 0 -0,037 -2,24%
09 mei 1,567 1,590 1,540
1,669 0 -0,023 -1,43%
10 mei 1,596 1,506 1,481
1,614 0 -0,084 -5,28%
13 mei 1,514 1,493 1,489
1,543 0 -0,013 -0,86%
14 mei 1,490 1,536 1,490
1,565 0 +0,043 +2,88%
15 mei 1,560 1,703 1,548
1,745 0 +0,167 +10,87%
16 mei 1,717 1,746 1,702
1,759 0 +0,043 +2,52%
17 mei 1,732 1,853 1,715
1,861 0 +0,107 +6,13%
20 mei 1,860 1,854 1,810
1,881 0 +0,001 +0,05%
21 mei 1,836 1,785 1,760
1,924 0 -0,069 -3,72%
22 mei 1,789 1,809 1,747
1,815 0 +0,024 +1,34%
23 mei 1,861 1,818 1,769
1,861 0 +0,009 +0,50%
24 mei 2,056 2,110 2,004
2,195 30 +0,292 +16,06%
27 mei 2,101 2,283 2,098
2,293 0 +0,173 +8,20%
28 mei 2,299 2,353 2,259
2,372 0 +0,070 +3,07%
29 mei 2,348 2,167 2,147
2,353 0 -0,186 -7,90%
30 mei 2,155 2,223 2,127
2,249 0 +0,056 +2,58%
31 mei 2,241 2,163 2,121
2,241 0 -0,060 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront