TKH BEST Turbo Long 33,39

Societe Generale, DE000SQ3HJ02
+ TKH BEST Turbo Long 33,39 op mijn watchlist
1,281 18:30
+0,018 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,308 1,143 1,133
1,390 0 -0,151 -11,67%
03 apr 1,129 1,215 1,020
1,215 0 +0,072 +6,30%
04 apr 1,227 1,285 1,197
1,303 0 +0,070 +5,76%
05 apr 1,219 1,300 1,212
1,301 0 +0,015 +1,17%
08 apr 1,287 1,490 1,275
1,507 0 +0,190 +14,62%
09 apr 1,487 1,509 1,470
1,609 0 +0,019 +1,28%
10 apr 1,542 1,612 1,515
1,678 0 +0,103 +6,83%
11 apr 1,604 1,653 1,588
1,737 0 +0,041 +2,54%
12 apr 1,698 1,501 1,501
1,737 0 -0,152 -9,20%
15 apr 1,530 1,492 1,476
1,579 0 -0,009 -0,60%
16 apr 1,382 1,478 1,377
1,478 0 -0,014 -0,94%
17 apr 1,415 1,434 1,399
1,531 0 -0,044 -2,98%
18 apr 1,514 1,511 1,455
1,544 0 +0,077 +5,37%
19 apr 1,431 1,399 1,399
1,504 0 -0,112 -7,41%
22 apr 1,458 1,416 1,272
1,470 0 +0,017 +1,22%
23 apr 1,438 1,356 1,310
1,445 0 -0,060 -4,24%
24 apr 1,392 1,343 1,337
1,479 0 -0,013 -0,96%
25 apr 1,346 1,263 1,243
1,362 0 -0,080 -5,96%
26 apr 1,261 1,281 1,260
1,353 0 +0,018 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront