Ageas BEST Turbo Long 26,56

Societe Generale, DE000SQ3HJL6
3,942 10:39
+0,104 (+2,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,357 3,338 3,325
3,415 0 -0,037 -1,10%
03 mei 3,340 3,357 3,314
3,393 0 +0,019 +0,57%
06 mei 3,359 3,523 3,352
3,523 0 +0,166 +4,94%
07 mei 3,531 3,592 3,506
3,596 0 +0,069 +1,96%
08 mei 3,569 3,688 3,569
3,690 0 +0,096 +2,67%
09 mei 3,704 3,783 3,699
3,787 0 +0,095 +2,58%
10 mei 3,786 3,909 3,786
3,909 0 +0,126 +3,33%
13 mei 3,915 3,879 3,843
3,949 0 -0,030 -0,77%
14 mei 3,881 3,802 3,767
3,886 0 -0,077 -1,99%
15 mei 3,813 3,838 3,813
3,852 0 +0,036 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront