TKH BEST Turbo Long 33,46

Societe Generale, DE000SQ3G8M1
1,361 18:30
-0,194 (-12,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,024 1,926 1,921
2,031 0 -0,012 -0,62%
04 jun 1,943 1,884 1,874
1,948 0 -0,042 -2,18%
05 jun 1,925 1,954 1,849
1,959 0 +0,070 +3,72%
06 jun 1,980 1,930 1,868
1,980 600 -0,024 -1,23%
07 jun 1,932 1,908 1,846
1,940 0 -0,022 -1,14%
10 jun 1,856 1,832 1,798
1,909 0 -0,076 -3,98%
11 jun 1,840 1,713 1,708
1,907 0 -0,119 -6,50%
12 jun 1,767 1,830 1,707
1,856 0 +0,117 +6,83%
13 jun 1,838 1,555 1,550
1,849 0 -0,275 -15,03%
14 jun 1,579 1,361 1,326
1,585 0 -0,194 -12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront