Alibaba Group Holding Limited Turbo Long 67,30

Societe Generale, DE000SQ3LFX1
+ Alibaba Group Holding Limited Turbo Long 67,30 op mijn watchlist
1,205 18:30
-0,220 (-15,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,310 1,545 1,265
1,545 0 +0,530 +52,22%
03 mei 1,560 1,585 1,495
1,640 0 +0,040 +2,59%
06 mei 1,610 1,645 1,555
1,685 0 +0,060 +3,79%
07 mei 1,490 1,405 1,395
1,490 150 -0,240 -14,59%
08 mei 1,290 1,355 1,260
1,385 0 -0,050 -3,56%
09 mei 1,330 1,455 1,330
1,475 0 +0,100 +7,38%
10 mei 1,470 1,475 1,470
1,540 0 +0,020 +1,37%
13 mei 1,760 1,925 1,710
1,945 250 +0,450 +30,51%
14 mei 1,930 1,335 1,275
2,010 0 -0,590 -30,65%
15 mei 1,430 1,535 1,410
1,555 0 +0,200 +14,98%
16 mei 1,650 2,095 1,585
2,105 0 +0,560 +36,48%
17 mei 2,140 2,265 2,105
2,405 150 +0,170 +8,11%
20 mei 2,180 2,205 2,080
2,295 0 -0,060 -2,65%
21 mei 2,040 2,035 2,015
2,105 0 -0,170 -7,71%
22 mei 2,010 1,805 1,785
2,010 0 -0,230 -11,30%
23 mei 1,550 1,585 1,460
1,705 150 -0,220 -12,19%
24 mei 1,460 1,645 1,440
1,645 0 +0,060 +3,79%
27 mei 1,550 1,690 1,550
1,695 0 +0,045 +2,74%
28 mei 1,580 1,525 1,455
1,635 0 -0,165 -9,76%
29 mei 1,270 1,345 1,270
1,365 0 -0,180 -11,80%
30 mei 1,260 1,425 1,260
1,435 0 +0,080 +5,95%
31 mei 1,290 1,205 1,170
1,295 220 -0,220 -15,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront