TOKYO-Nikkei 225 BEST Turbo Long 17.188,07

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.188,07 op mijn watchlist
12,780 18:30
-0,080 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,710 12,650 12,600
12,810 0 -0,030 -0,24%
03 mei 12,680 12,900 12,670
12,910 0 +0,250 +1,98%
06 mei 13,030 13,130 12,990
13,150 0 +0,230 +1,78%
07 mei 13,120 13,060 12,990
13,150 0 -0,070 -0,53%
08 mei 12,710 12,730 12,640
12,750 0 -0,330 -2,53%
09 mei 12,560 12,690 12,530
12,700 0 -0,040 -0,31%
10 mei 12,630 12,600 12,590
12,740 0 -0,090 -0,71%
13 mei 12,560 12,550 12,480
12,570 0 -0,050 -0,40%
14 mei 12,590 12,630 12,550
12,650 0 +0,080 +0,64%
15 mei 12,600 12,780 12,600
12,780 0 +0,150 +1,19%
16 mei 13,020 12,850 12,830
13,040 0 +0,070 +0,55%
17 mei 12,820 12,820 12,780
12,900 0 -0,030 -0,23%
20 mei 12,980 13,100 12,980
13,110 0 +0,280 +2,18%
21 mei 12,880 12,850 12,840
12,930 0 -0,250 -1,91%
22 mei 12,710 12,760 12,620
12,760 0 -0,090 -0,70%
23 mei 12,990 12,860 12,730
13,010 0 +0,100 +0,78%
24 mei 12,680 12,780 12,660
12,810 0 -0,080 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront