TOKYO-Nikkei 225 BEST Turbo Long 17.229,59

Societe Generale, DE000SV600X3
+ TOKYO-Nikkei 225 BEST Turbo Long 17.229,59 op mijn watchlist
12,660 16:35
+0,020 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,800 12,630 12,620
12,820 0 +0,170 +1,36%
04 jun 12,750 12,640 12,600
12,750 0 +0,010 +0,08%
05 jun 12,650 12,820 12,600
12,830 0 +0,180 +1,42%
06 jun 12,780 12,700 12,700
12,810 0 -0,120 -0,94%
07 jun 12,750 12,820 12,660
12,850 0 +0,120 +0,94%
10 jun 12,980 13,070 12,880
13,090 0 +0,250 +1,95%
11 jun 13,020 12,920 12,900
13,070 0 -0,150 -1,15%
12 jun 12,910 13,080 12,910
13,120 0 +0,160 +1,24%
13 jun 12,730 12,640 12,640
12,820 0 -0,440 -3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront