TOKYO-Nikkei 225 BEST Turbo Long 27.722,01

Societe Generale, DE000SV60017
6,600 18:30
+0,080 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,400 6,250 6,200
6,450 0 -0,170 -2,65%
03 mei 6,270 6,500 6,260
6,510 0 +0,250 +4,00%
06 mei 6,670 6,780 6,630
6,800 0 +0,280 +4,31%
07 mei 6,790 6,730 6,660
6,810 0 -0,050 -0,74%
08 mei 6,380 6,430 6,330
6,450 0 -0,300 -4,46%
09 mei 6,270 6,400 6,230
6,410 0 -0,030 -0,47%
10 mei 6,340 6,320 6,300
6,460 0 -0,080 -1,25%
13 mei 6,280 6,290 6,210
6,310 0 -0,030 -0,47%
14 mei 6,350 6,400 6,310
6,420 0 +0,110 +1,75%
15 mei 6,370 6,520 6,350
6,520 0 +0,120 +1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront