TOTALENERGIES BEST Turbo Long 52,09

Societe Generale, DE000SQ3M646
1,855 18:30
-0,230 (-11,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,089 2,815 2,809
3,173 1.000 -0,237 -7,77%
04 jun 2,727 2,490 2,436
2,752 0 -0,325 -11,55%
05 jun 2,558 2,604 2,514
2,740 0 +0,114 +4,58%
06 jun 2,620 2,604 2,521
2,674 0 0,000 0,00%
07 jun 2,689 2,626 2,568
2,699 0 +0,022 +0,84%
10 jun 2,572 2,714 2,456
2,714 0 +0,088 +3,35%
11 jun 2,708 2,452 2,429
2,774 0 -0,262 -9,65%
12 jun 2,494 2,427 2,385
2,540 0 -0,025 -1,02%
13 jun 2,352 2,085 2,081
2,415 0 -0,342 -14,09%
14 jun 1,976 1,855 1,808
2,132 0 -0,230 -11,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront