QUALCOMM BEST Turbo Long 109,29

Societe Generale, DE000SQ3M505
19,816 18:30
-0,211 (-1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,756 17,777 17,699
18,856 0 +0,946 +5,62%
04 jun 17,894 17,441 17,241
18,134 0 -0,336 -1,89%
05 jun 17,807 18,865 17,750
19,052 0 +1,424 +8,16%
06 jun 19,056 18,843 18,609
19,340 0 -0,022 -0,12%
07 jun 18,664 18,426 18,236
18,911 0 -0,417 -2,21%
10 jun 18,310 18,851 18,048
19,001 0 +0,425 +2,31%
11 jun 18,754 18,329 18,007
18,934 0 -0,522 -2,77%
12 jun 18,758 19,382 18,644
19,569 0 +1,053 +5,74%
13 jun 20,019 20,027 19,457
20,523 0 +0,645 +3,33%
14 jun 20,504 19,816 19,708
20,818 0 -0,211 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront