Melexis BEST Turbo Long 66,87

Societe Generale, DE000SQ31L91
+ Melexis BEST Turbo Long 66,87 op mijn watchlist
1,436 18:30
-0,005 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,046 0,818 0,808
1,047 0 -0,291 -26,24%
03 mei 0,841 0,932 0,833
1,027 0 +0,114 +13,94%
06 mei 0,943 1,069 0,943
1,110 0 +0,137 +14,70%
07 mei 1,073 1,312 1,065
1,334 0 +0,243 +22,73%
08 mei 1,302 1,349 1,295
1,381 0 +0,037 +2,82%
09 mei 1,351 1,354 1,345
1,418 0 +0,005 +0,37%
10 mei 1,410 1,407 1,401
1,476 0 +0,053 +3,91%
13 mei 1,446 1,275 1,275
1,446 0 -0,132 -9,38%
14 mei 1,304 1,515 1,298
1,560 0 +0,240 +18,82%
15 mei 1,495 1,550 1,489
1,631 0 +0,035 +2,31%
16 mei 1,556 1,441 1,441
1,634 0 -0,109 -7,03%
17 mei 1,486 1,436 1,409
1,501 0 -0,005 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront