PROSUS BEST Turbo Long 23,99

Societe Generale, DE000SQ31MB1
4,314 13:44
-0,065 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,472 4,343 4,343
4,563 0 +0,201 +4,85%
04 jun 4,430 4,441 4,343
4,561 0 +0,098 +2,26%
05 jun 4,544 4,500 4,400
4,561 0 +0,059 +1,33%
06 jun 4,542 4,508 4,434
4,598 0 +0,008 +0,18%
07 jun 4,497 4,418 4,225
4,526 0 -0,090 -2,00%
10 jun 4,301 4,461 4,215
4,481 0 +0,043 +0,97%
11 jun 4,495 4,359 4,309
4,557 0 -0,102 -2,29%
12 jun 4,461 4,682 4,438
4,729 0 +0,323 +7,41%
13 jun 4,725 4,555 4,555
4,775 0 -0,127 -2,71%
14 jun 4,572 4,379 4,306
4,687 0 -0,176 -3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront