BMW BEST Turbo Long 68,58

Societe Generale, DE000SQ34PD4
3,689 18:30
-0,275 (-6,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,182 4,984 4,984
5,276 0 +0,013 +0,26%
04 jun 5,020 4,807 4,685
5,025 0 -0,177 -3,55%
05 jun 4,919 4,720 4,689
4,960 0 -0,087 -1,81%
06 jun 4,765 4,685 4,628
4,801 0 -0,035 -0,74%
07 jun 4,697 4,608 4,427
4,736 0 -0,077 -1,64%
10 jun 4,472 4,627 4,361
4,628 0 +0,019 +0,41%
11 jun 4,660 4,551 4,457
4,709 0 -0,076 -1,64%
12 jun 4,635 4,432 4,115
4,644 0 -0,119 -2,61%
13 jun 4,307 3,964 3,963
4,381 0 -0,468 -10,56%
14 jun 4,090 3,689 3,689
4,112 0 -0,275 -6,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront