BMW BEST Turbo Long 68,19

Societe Generale, DE000SQ34PD4
5,384 18:30
-0,123 (-2,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,184 6,053 5,863
6,282 0 -0,085 -1,38%
03 mei 6,108 6,146 6,010
6,214 0 +0,093 +1,54%
06 mei 6,207 6,272 6,140
6,356 0 +0,126 +2,05%
07 mei 6,309 6,442 6,137
6,467 0 +0,170 +2,71%
08 mei 6,369 5,818 5,386
6,369 0 -0,624 -9,69%
09 mei 5,775 5,943 5,634
5,966 0 +0,125 +2,15%
10 mei 5,997 5,867 5,767
6,092 0 -0,076 -1,28%
13 mei 5,963 6,212 5,854
6,225 0 +0,345 +5,88%
14 mei 6,307 6,423 6,266
6,478 0 +0,211 +3,40%
15 mei 6,421 6,204 6,059
6,487 0 -0,219 -3,41%
16 mei 6,023 5,852 5,773
6,095 0 -0,352 -5,67%
17 mei 5,738 5,652 5,652
5,801 0 -0,200 -3,42%
20 mei 5,716 5,507 5,377
5,759 0 -0,145 -2,57%
21 mei 5,438 5,384 5,260
5,457 0 -0,123 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront