NXP Semiconductors NV BEST Turbo Long 154,48

Societe Generale, DE000SQ36TX9
5,003 18:30
+0,041 (+0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,625 4,597 4,327
4,671 0 -0,039 -0,84%
03 mei 4,792 4,937 4,652
5,031 0 +0,340 +7,40%
06 mei 4,850 4,835 4,815
4,939 0 -0,102 -2,07%
07 mei 4,922 5,019 4,889
5,020 0 +0,184 +3,81%
08 mei 4,892 4,815 4,778
4,892 0 -0,204 -4,06%
09 mei 4,941 4,962 4,867
5,025 0 +0,147 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront