ING BEST Turbo Long 10,92

Societe Generale, DE000SU650B5
+ ING BEST Turbo Long 10,92 op mijn watchlist
4,470 18:30
-0,220 (-4,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,650 5,590 5,590
5,780 0 +0,080 +1,45%
04 jun 5,650 5,240 5,220
5,670 0 -0,350 -6,26%
05 jun 5,320 5,320 5,190
5,460 0 +0,080 +1,53%
06 jun 5,310 5,440 5,200
5,540 0 +0,120 +2,26%
07 jun 5,630 5,580 5,540
5,740 0 +0,140 +2,57%
10 jun 5,510 5,350 5,290
5,510 0 -0,230 -4,12%
11 jun 5,360 5,040 4,975
5,380 0 -0,310 -5,79%
12 jun 5,100 5,190 5,100
5,300 0 +0,150 +2,98%
13 jun 5,160 4,690 4,635
5,230 0 -0,500 -9,63%
14 jun 4,740 4,470 4,235
4,740 0 -0,220 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront