TKH BEST Turbo Short 48,61

Societe Generale, DE000SQ4A7Y3
+ TKH BEST Turbo Short 48,61 op mijn watchlist
0,879 18:30
+0,107 (+13,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,563 0,602 0,554
0,609 0 +0,005 +0,84%
04 jun 0,605 0,623 0,595
0,629 0 +0,021 +3,49%
05 jun 0,612 0,585 0,585
0,646 0 -0,038 -6,10%
06 jun 0,582 0,602 0,570
0,636 0 +0,017 +2,91%
07 jun 0,604 0,609 0,591
0,644 0 +0,007 +1,16%
10 jun 0,640 0,642 0,616
0,667 0 +0,033 +5,42%
11 jun 0,647 0,695 0,616
0,702 0 +0,053 +8,26%
12 jun 0,681 0,642 0,635
0,706 0 -0,053 -7,63%
13 jun 0,649 0,772 0,635
0,772 0 +0,130 +20,25%
14 jun 0,760 0,879 0,756
0,896 0 +0,107 +13,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront