ALLIANZ SE NA O.N. BEST Turbo Long 184,25

Societe Generale, DE000SQ4GPP4
7,040 18:30
-0,260 (-3,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,570 8,560 8,460
8,830 0 +0,120 +1,42%
04 jun 8,580 7,910 7,740
8,590 0 -0,650 -7,59%
05 jun 8,060 8,000 7,820
8,100 0 +0,090 +1,14%
06 jun 8,030 8,120 7,880
8,140 0 +0,120 +1,50%
07 jun 8,090 7,880 7,710
8,130 0 -0,240 -2,96%
10 jun 7,730 7,630 7,560
7,770 0 -0,250 -3,17%
11 jun 7,660 7,260 7,210
7,730 0 -0,370 -4,85%
12 jun 7,310 7,600 7,310
7,720 0 +0,340 +4,68%
13 jun 7,730 7,300 7,300
7,760 0 -0,300 -3,95%
14 jun 7,400 7,040 6,870
7,450 0 -0,260 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront