ALLIANZ SE NA O.N. BEST Turbo Long 184,25

Societe Generale, DE000SQ4GPP4
+ ALLIANZ SE NA O.N. BEST Turbo Long 184,25 op mijn watchlist
7,040 18:30
-0,260 (-3,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,590 7,640 7,520
7,700 0 +0,080 +1,06%
03 mei 7,700 7,300 7,120
7,800 0 -0,340 -4,45%
06 mei 7,330 7,770 7,320
7,800 0 +0,470 +6,44%
07 mei 7,870 8,120 7,810
8,140 0 +0,350 +4,50%
08 mei 8,090 8,180 8,070
8,340 0 +0,060 +0,74%
09 mei 7,880 8,180 7,880
8,200 0 0,000 0,00%
10 mei 8,230 8,330 8,230
8,540 0 +0,150 +1,83%
13 mei 8,370 8,370 8,310
8,470 0 +0,040 +0,48%
14 mei 8,400 8,380 8,220
8,450 0 +0,010 +0,12%
15 mei 8,310 8,160 7,830
8,310 0 -0,220 -2,63%
16 mei 8,180 8,280 8,140
8,620 0 +0,120 +1,47%
17 mei 8,340 8,480 8,320
8,550 0 +0,200 +2,42%
20 mei 8,470 8,550 8,470
8,600 0 +0,070 +0,83%
21 mei 8,460 8,430 8,290
8,530 0 -0,120 -1,40%
22 mei 8,450 8,380 8,380
8,530 0 -0,050 -0,59%
23 mei 8,450 8,200 8,140
8,470 0 -0,180 -2,15%
24 mei 8,040 8,230 7,880
8,290 0 +0,030 +0,37%
27 mei 8,160 8,310 8,160
8,370 0 +0,080 +0,97%
28 mei 8,330 8,270 8,190
8,470 0 -0,040 -0,48%
29 mei 8,200 8,110 8,050
8,280 0 -0,160 -1,93%
30 mei 8,010 8,230 8,010
8,280 0 +0,120 +1,48%
31 mei 8,260 8,440 8,230
8,530 0 +0,210 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront