Engie BEST Turbo Long 10,99

Societe Generale, DE000SQ4NNY7
2,280 18:30
-0,375 (-14,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,855 4,620 4,585
4,915 0 +0,040 +0,87%
04 jun 4,640 4,590 4,545
4,655 0 -0,030 -0,65%
05 jun 4,665 4,590 4,555
4,735 0 0,000 0,00%
06 jun 4,645 4,530 4,495
4,675 0 -0,060 -1,31%
07 jun 4,575 4,080 3,935
4,585 0 -0,450 -9,93%
10 jun 4,120 3,570 3,375
4,120 0 -0,510 -12,50%
11 jun 3,575 3,285 3,065
3,635 0 -0,285 -7,98%
12 jun 3,310 3,100 3,075
3,340 0 -0,185 -5,63%
13 jun 3,115 2,655 2,635
3,145 0 -0,445 -14,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront