ABN AMRO BANK N.V. BEST Turbo Long 10,27

Societe Generale, DE000SQ4SN36
+ ABN AMRO BANK N.V. BEST Turbo Long 10,27 op mijn watchlist
5,543 10:03
-0,085 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,862 5,242 4,820
5,528 0 +0,287 +5,79%
03 mei 5,411 5,372 5,339
5,534 0 +0,130 +2,48%
06 mei 5,407 5,425 5,349
5,517 0 +0,053 +0,99%
07 mei 5,517 5,767 5,454
5,807 0 +0,342 +6,30%
08 mei 5,732 5,772 5,619
5,901 0 +0,005 +0,09%
09 mei 5,782 5,862 5,740
5,876 0 +0,090 +1,56%
10 mei 5,887 6,010 5,844
6,021 0 +0,148 +2,52%
13 mei 6,034 6,312 6,034
6,323 0 +0,302 +5,02%
14 mei 6,281 6,518 6,253
6,518 0 +0,206 +3,26%
15 mei 5,483 5,498 5,483
6,093 0 -1,020 -15,65%
16 mei 5,588 5,483 5,250
5,588 0 -0,015 -0,27%
17 mei 5,503 5,637 5,503
5,637 0 +0,154 +2,81%
20 mei 5,638 5,808 5,633
5,808 0 +0,171 +3,03%
21 mei 5,787 5,628 5,379
5,787 0 -0,180 -3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront