Bolloré BEST Turbo Long 4,69

Societe Generale, DE000SQ4VKA6
1,509 10:13
+0,042 (+2,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,458 1,437 1,342
1,470 0 -0,058 -3,88%
03 mei 1,473 1,522 1,441
1,537 50 +0,085 +5,92%
06 mei 1,515 1,456 1,438
1,525 0 -0,066 -4,34%
07 mei 1,466 1,491 1,437
1,491 0 +0,035 +2,40%
08 mei 1,486 1,510 1,467
1,537 0 +0,019 +1,27%
09 mei 1,512 1,554 1,512
1,593 0 +0,044 +2,91%
10 mei 1,564 1,519 1,496
1,574 0 -0,035 -2,25%
13 mei 1,523 1,479 1,458
1,537 0 -0,040 -2,63%
14 mei 1,485 1,467 1,449
1,515 0 -0,012 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront