Bolloré BEST Turbo Long 4,72

Societe Generale, DE000SQ4VKA6
+ Bolloré BEST Turbo Long 4,72 op mijn watchlist
1,520 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,458 1,437 1,342
1,470 0 -0,058 -3,88%
03 mei 1,473 1,522 1,441
1,537 50 +0,085 +5,92%
06 mei 1,515 1,456 1,438
1,525 0 -0,066 -4,34%
07 mei 1,466 1,491 1,437
1,491 0 +0,035 +2,40%
08 mei 1,486 1,510 1,467
1,537 0 +0,019 +1,27%
09 mei 1,512 1,554 1,512
1,593 0 +0,044 +2,91%
10 mei 1,564 1,519 1,496
1,574 0 -0,035 -2,25%
13 mei 1,523 1,479 1,458
1,537 0 -0,040 -2,63%
14 mei 1,485 1,467 1,449
1,515 0 -0,012 -0,81%
15 mei 1,445 1,450 1,445
1,519 0 -0,017 -1,16%
16 mei 1,462 1,505 1,433
1,516 0 +0,055 +3,79%
17 mei 1,504 1,500 1,409
1,505 0 -0,005 -0,33%
20 mei 1,517 1,580 1,499
1,580 0 +0,080 +5,33%
21 mei 1,575 1,505 1,476
1,576 0 -0,075 -4,75%
22 mei 1,506 1,530 1,481
1,530 0 +0,025 +1,66%
23 mei 1,543 1,566 1,506
1,566 0 +0,036 +2,35%
24 mei 1,537 1,551 1,497
1,551 0 -0,015 -0,96%
27 mei 1,548 1,578 1,500
1,591 0 +0,027 +1,74%
28 mei 1,592 1,505 1,491
1,609 0 -0,073 -4,63%
29 mei 1,492 1,430 1,418
1,512 0 -0,075 -4,98%
30 mei 1,417 1,521 1,387
1,521 0 +0,091 +6,36%
31 mei 1,538 1,570 1,494
1,581 0 +0,049 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront