AEX Turbo Long 716,75

Societe Generale, DE000SQ4VJ60
8,568 18:30
+0,044 (+0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,063 7,084 6,904
7,185 0 +0,001 +0,01%
03 mei 7,153 7,500 7,122
7,527 0 +0,416 +5,87%
06 mei 7,481 7,614 7,481
7,674 0 +0,114 +1,52%
07 mei 7,681 7,942 7,662
7,952 0 +0,328 +4,31%
08 mei 7,825 7,883 7,825
8,021 0 -0,059 -0,74%
09 mei 7,914 8,130 7,902
8,158 0 +0,247 +3,13%
10 mei 8,164 8,365 8,164
8,395 0 +0,235 +2,89%
13 mei 8,418 8,419 8,358
8,476 0 +0,054 +0,65%
14 mei 8,349 8,358 8,323
8,430 0 -0,061 -0,72%
15 mei 8,440 8,488 8,315
8,496 0 +0,130 +1,56%
16 mei 8,506 8,524 8,394
8,577 0 +0,036 +0,42%
17 mei 8,388 8,568 8,366
8,588 0 +0,044 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront