WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,64

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,64 op mijn watchlist
22,680 18:30
+0,280 (+1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,720 18,350 18,140
21,160 0 -3,000 -14,05%
04 jun 17,560 17,650 16,720
17,700 0 -0,700 -3,81%
05 jun 17,370 18,010 17,100
18,010 0 +0,360 +2,04%
06 jun 18,490 19,570 18,140
19,690 0 +1,560 +8,66%
07 jun 19,610 19,600 19,240
20,230 0 +0,030 +0,15%
10 jun 19,820 21,510 19,510
21,510 0 +1,910 +9,74%
11 jun 21,620 22,110 21,420
22,300 0 +0,600 +2,79%
12 jun 22,440 22,160 21,720
23,000 0 +0,050 +0,23%
13 jun 22,070 22,400 21,580
22,710 0 +0,240 +1,08%
14 jun 22,110 22,680 22,020
23,140 0 +0,280 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront