WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,59

Societe Generale, DE000SQ4X9T2
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 54,59 op mijn watchlist
19,570 18:30
+1,560 (+8,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,300 22,500 22,330
23,590 0 -3,050 -11,94%
03 mei 22,910 22,180 22,050
23,150 0 -0,320 -1,42%
06 mei 22,270 22,640 22,200
22,710 0 +0,460 +2,07%
07 mei 22,370 22,450 21,330
22,530 0 -0,190 -0,84%
08 mei 21,710 22,470 20,820
22,790 0 +0,020 +0,09%
09 mei 23,050 22,960 22,580
23,450 0 +0,490 +2,18%
10 mei 23,450 22,130 22,130
23,500 0 -0,830 -3,61%
13 mei 21,780 22,540 21,780
22,940 0 +0,410 +1,85%
14 mei 22,800 21,500 21,360
22,800 0 -1,040 -4,61%
15 mei 22,110 21,650 20,400
22,160 0 +0,150 +0,70%
16 mei 22,380 22,630 21,700
23,090 0 +0,980 +4,53%
17 mei 22,990 22,900 22,510
23,170 0 +0,270 +1,19%
20 mei 23,510 23,060 22,630
23,730 0 +0,160 +0,70%
21 mei 22,640 22,130 21,600
22,770 0 -0,930 -4,03%
22 mei 21,940 21,970 21,320
22,280 0 -0,160 -0,72%
23 mei 20,960 21,260 20,910
22,420 0 -0,710 -3,23%
24 mei 20,880 21,590 20,260
21,670 0 +0,330 +1,55%
27 mei 21,880 22,480 21,670
22,570 0 +0,890 +4,12%
28 mei 22,540 23,390 22,400
23,460 0 +0,910 +4,05%
29 mei 23,790 23,130 23,090
24,250 0 -0,260 -1,11%
30 mei 22,920 21,860 21,860
23,150 0 -1,270 -5,49%
31 mei 21,700 21,350 20,720
22,250 0 -0,510 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront