USD/CHF BEST Turbo Short 0,95

Societe Generale, DE000SQ469Z5
+ USD/CHF BEST Turbo Short 0,95 op mijn watchlist
6,790 18:30
+0,350 (+5,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,945 5,370 4,945
5,480 0 +0,575 +11,99%
03 mei 5,690 6,050 5,610
6,500 0 +0,680 +12,66%
06 mei 5,890 5,910 5,870
6,120 700 -0,140 -2,31%
07 mei 5,730 5,740 5,620
5,880 0 -0,170 -2,88%
08 mei 5,580 5,640 5,530
5,690 0 -0,100 -1,74%
09 mei 5,580 5,730 5,470
5,790 0 +0,090 +1,60%
10 mei 5,780 5,770 5,570
5,830 0 +0,040 +0,70%
13 mei 5,720 5,620 5,580
5,870 0 -0,150 -2,60%
14 mei 5,460 5,620 5,380
5,720 0 0,000 0,00%
15 mei 5,720 5,920 5,680
6,090 0 +0,300 +5,34%
16 mei 6,150 5,800 5,700
6,280 0 -0,120 -2,03%
17 mei 5,560 5,400 5,240
5,560 0 -0,400 -6,90%
20 mei 5,220 5,170 5,060
5,330 0 -0,230 -4,26%
21 mei 5,090 5,020 4,995
5,210 450 -0,150 -2,90%
22 mei 4,975 4,675 4,505
4,975 0 -0,345 -6,87%
23 mei 4,555 4,605 4,535
4,765 0 -0,070 -1,50%
24 mei 4,505 4,655 4,465
4,655 0 +0,050 +1,09%
27 mei 4,525 4,605 4,435
4,625 0 -0,050 -1,07%
28 mei 4,725 4,865 4,715
5,080 0 +0,260 +5,65%
29 mei 4,695 4,575 4,515
4,785 0 -0,290 -5,96%
30 mei 4,725 5,580 4,695
5,630 0 +1,005 +21,97%
31 mei 5,480 5,580 5,250
5,870 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront