EUR/ZAR BEST Turbo Long 19,41

Societe Generale, DE000SQ469Y8
2,580 18:30
-0,080 (-3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,980 3,050 2,680
3,370 0 -0,890 -22,59%
03 mei 2,940 3,090 2,810
3,240 0 +0,040 +1,31%
06 mei 3,040 2,840 2,530
3,040 0 -0,250 -8,09%
07 mei 3,070 2,840 2,600
3,140 0 0,000 0,00%
08 mei 2,870 3,150 2,850
3,630 0 +0,310 +10,92%
09 mei 3,160 2,960 2,620
3,250 0 -0,190 -6,03%
10 mei 2,780 2,580 2,400
2,830 0 -0,380 -12,84%
13 mei 2,390 2,200 2,080
2,520 0 -0,380 -14,73%
14 mei 2,290 2,660 2,290
2,910 0 +0,460 +20,91%
15 mei 2,620 2,580 2,520
2,830 0 -0,080 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront