PSI BEST Turbo Long 4.468,08

Societe Generale, DE000SQ47AR8
+ PSI BEST Turbo Long 4.468,08 op mijn watchlist
20,880 18:30
-0,220 (-1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 24,480 24,420 24,320
24,640 0 +0,450 +1,88%
04 jun 24,510 23,890 23,560
24,510 0 -0,530 -2,17%
05 jun 24,150 23,830 23,510
24,160 0 -0,060 -0,25%
06 jun 23,940 23,500 23,280
24,050 0 -0,330 -1,38%
07 jun 23,470 22,940 22,610
23,540 0 -0,560 -2,38%
10 jun 22,530 22,900 22,320
22,930 0 -0,040 -0,17%
11 jun 23,010 21,890 21,680
23,070 0 -1,010 -4,41%
12 jun 22,140 22,170 21,940
22,690 0 +0,280 +1,28%
13 jun 22,030 21,100 21,090
22,190 0 -1,070 -4,83%
14 jun 21,330 20,880 20,550
21,350 0 -0,220 -1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront