PSI BEST Turbo Long 4.468,08

Societe Generale, DE000SQ47AR8
+ PSI BEST Turbo Long 4.468,08 op mijn watchlist
20,880 18:30
-0,220 (-1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,820 21,080 17,820
21,140 0 +0,400 +1,93%
03 mei 21,190 21,190 21,040
21,610 0 +0,110 +0,52%
06 mei 21,100 21,260 21,050
21,300 0 +0,070 +0,33%
07 mei 21,330 21,980 21,330
22,000 0 +0,720 +3,39%
08 mei 21,910 22,030 21,820
22,190 0 +0,050 +0,23%
09 mei 22,000 23,020 21,910
23,110 0 +0,990 +4,49%
10 mei 23,050 23,940 23,050
24,010 0 +0,920 +4,00%
13 mei 24,200 23,520 23,330
24,200 0 -0,420 -1,75%
14 mei 23,430 24,340 23,430
24,460 0 +0,820 +3,49%
15 mei 24,450 24,970 24,430
25,060 0 +0,630 +2,59%
16 mei 25,030 24,280 24,180
25,030 0 -0,690 -2,76%
17 mei 24,290 24,170 23,980
24,820 0 -0,110 -0,45%
20 mei 24,150 24,290 24,130
24,870 0 +0,120 +0,50%
21 mei 24,180 24,270 23,620
24,270 0 -0,020 -0,08%
22 mei 24,250 24,710 24,090
24,770 0 +0,440 +1,81%
23 mei 24,860 24,620 24,300
25,000 0 -0,090 -0,36%
24 mei 24,230 24,120 23,980
24,420 0 -0,500 -2,03%
27 mei 24,050 24,730 24,050
24,740 0 +0,610 +2,53%
28 mei 24,700 24,370 24,310
24,860 0 -0,360 -1,46%
29 mei 24,170 23,510 23,440
24,240 0 -0,860 -3,53%
30 mei 23,280 23,780 23,260
23,950 0 +0,270 +1,15%
31 mei 23,810 23,970 23,700
24,050 0 +0,190 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront