SMI® PR BEST Turbo Long 9.707,91

Societe Generale, DE000SQ6AQ98
+ SMI® PR BEST Turbo Long 9.707,91 op mijn watchlist
12,120 18:30
-0,150 (-1,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,240 11,760 11,760
12,300 0 -0,030 -0,25%
04 jun 11,890 12,060 11,770
12,270 0 +0,300 +2,55%
05 jun 12,300 12,710 12,250
12,730 0 +0,650 +5,39%
06 jun 12,810 13,130 12,810
13,210 0 +0,420 +3,30%
07 jun 13,160 13,230 13,060
13,430 0 +0,100 +0,76%
10 jun 13,020 12,690 12,500
13,020 0 -0,540 -4,08%
11 jun 12,780 12,280 12,180
12,890 0 -0,410 -3,23%
12 jun 12,400 12,780 12,310
12,890 0 +0,500 +4,07%
13 jun 12,690 12,470 12,350
12,780 0 -0,310 -2,43%
14 jun 12,720 12,270 12,020
12,760 0 -0,200 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront