Proximus BEST Turbo Long 5,63

Societe Generale, DE000SQ6DNT3
1,732 18:30
+0,028 (+1,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,317 1,169 1,150
1,317 0 -0,159 -11,97%
03 mei 1,170 1,365 1,112
1,469 0 +0,196 +16,77%
06 mei 1,359 1,461 1,359
1,493 0 +0,096 +7,03%
07 mei 1,465 1,475 1,465
1,552 0 +0,014 +0,96%
08 mei 1,471 1,485 1,471
1,554 0 +0,010 +0,68%
09 mei 1,480 1,609 1,480
1,676 0 +0,124 +8,35%
10 mei 1,624 1,548 1,534
1,703 0 -0,061 -3,79%
13 mei 1,573 1,697 1,568
1,743 0 +0,149 +9,63%
14 mei 1,702 1,704 1,696
1,797 0 +0,007 +0,41%
15 mei 1,738 1,732 1,717
1,796 0 +0,028 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront