NVIDIA Corp Turbo Long 631,27

Societe Generale, DE000SU7GZT2
5,920 18:30
-0,220 (-3,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,010 5,150 4,925
5,240 0 -0,520 -9,17%
03 mei 5,410 5,840 5,380
5,860 140 +0,690 +13,40%
06 mei 5,860 6,390 5,860
6,450 0 +0,550 +9,42%
07 mei 6,400 6,350 5,990
6,430 0 -0,040 -0,63%
08 mei 6,180 6,140 6,000
6,290 0 -0,210 -3,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront