UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,32

Societe Generale, DE000SU7PUZ1
1,760 18:30
+0,060 (+3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,625 1,660 1,605
1,685 0 +0,030 +1,84%
03 mei 1,695 1,820 1,665
1,925 0 +0,160 +9,64%
06 mei 1,785 1,800 1,745
1,875 0 -0,020 -1,10%
07 mei 1,805 1,750 1,695
1,815 0 -0,050 -2,78%
08 mei 1,785 1,700 1,675
1,795 0 -0,050 -2,86%
09 mei 1,695 1,760 1,675
1,775 0 +0,060 +3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront