Starbucks Corp BEST Turbo Long 67,68

Societe Generale, DE000SQ6KB69
+ Starbucks Corp BEST Turbo Long 67,68 op mijn watchlist
1,814 18:30
-0,244 (-11,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,457 1,351 1,201
1,584 0 -2,696 -66,62%
03 mei 1,383 1,220 1,142
1,539 0 -0,131 -9,70%
06 mei 1,052 1,097 1,052
1,262 0 -0,123 -10,08%
07 mei 1,051 0,922 0,919
1,121 0 -0,175 -15,95%
08 mei 0,966 1,321 0,890
1,326 0 +0,399 +43,28%
09 mei 1,145 1,438 1,134
1,476 0 +0,117 +8,86%
10 mei 1,545 1,610 1,465
1,672 0 +0,172 +11,96%
13 mei 1,647 1,650 1,589
1,738 0 +0,040 +2,48%
14 mei 1,622 1,565 1,563
1,722 0 -0,085 -5,15%
15 mei 1,515 1,532 1,478
1,599 0 -0,033 -2,11%
16 mei 1,494 1,449 1,375
1,556 0 -0,083 -5,42%
17 mei 1,509 1,886 1,468
1,891 0 +0,437 +30,16%
20 mei 1,975 2,015 1,785
2,044 0 +0,129 +6,84%
21 mei 1,905 1,953 1,902
2,014 0 -0,062 -3,08%
22 mei 1,936 2,432 1,886
2,432 0 +0,479 +24,53%
23 mei 2,476 2,263 2,220
2,526 0 -0,169 -6,95%
24 mei 2,057 2,083 2,035
2,131 0 -0,180 -7,95%
27 mei 2,141 2,189 2,125
2,220 0 +0,106 +5,09%
28 mei 2,161 2,058 1,965
2,216 0 -0,131 -5,98%
29 mei 1,856 1,814 1,743
1,994 0 -0,244 -11,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront