ABN AMRO BANK N.V. BEST Turbo Long 11,44

Societe Generale, DE000SQ6QJ40
3,936 18:30
-0,161 (-3,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,423 4,438 4,372
4,569 0 +0,196 +4,62%
04 jun 4,456 4,190 4,058
4,490 0 -0,248 -5,59%
05 jun 4,166 4,237 4,155
4,281 0 +0,047 +1,12%
06 jun 4,231 4,405 4,123
4,462 0 +0,168 +3,97%
07 jun 4,507 4,642 4,473
4,671 0 +0,237 +5,38%
10 jun 4,590 4,486 4,400
4,590 0 -0,156 -3,36%
11 jun 4,451 4,128 4,102
4,521 0 -0,358 -7,98%
12 jun 4,206 4,429 4,206
4,504 0 +0,301 +7,29%
13 jun 4,323 4,097 4,011
4,435 0 -0,332 -7,50%
14 jun 4,124 3,936 3,547
4,124 0 -0,161 -3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront