AIRBUS BEST Turbo Long 117,73

Societe Generale, DE000SQ6Q0Z5
4,160 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,805 3,690 3,635
3,805 0 -0,085 -2,25%
03 mei 3,715 3,785 3,675
3,815 0 +0,095 +2,57%
06 mei 3,810 4,000 3,785
4,000 0 +0,215 +5,68%
07 mei 4,025 4,200 4,025
4,210 247 +0,200 +5,00%
08 mei 4,205 4,450 4,185
4,575 0 +0,250 +5,95%
09 mei 4,430 4,520 4,365
4,540 0 +0,070 +1,57%
10 mei 4,575 4,340 4,285
4,635 0 -0,180 -3,98%
13 mei 4,295 4,070 3,965
4,295 0 -0,270 -6,22%
14 mei 4,080 4,120 4,005
4,145 0 +0,050 +1,23%
15 mei 4,160 4,260 4,150
4,305 0 +0,140 +3,40%
16 mei 4,310 4,160 4,105
4,340 0 -0,100 -2,35%
17 mei 4,110 4,160 4,075
4,205 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront