AIRBUS BEST Turbo Long 118,48

Societe Generale, DE000SQ6Q0Z5
2,505 16:26
-0,265 (-9,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,925 3,760 3,715
4,005 0 -0,070 -1,83%
04 jun 3,825 3,510 3,450
3,835 0 -0,250 -6,65%
05 jun 3,615 3,550 3,515
3,665 0 +0,040 +1,14%
06 jun 3,590 3,555 3,495
3,630 0 +0,005 +0,14%
07 jun 3,545 3,260 3,135
3,575 0 -0,295 -8,30%
10 jun 3,135 3,125 2,910
3,145 0 -0,135 -4,14%
11 jun 3,120 3,080 2,945
3,255 0 -0,045 -1,44%
12 jun 3,100 3,120 3,035
3,185 0 +0,040 +1,30%
13 jun 3,080 2,770 2,760
3,135 0 -0,350 -11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront